ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.18% (-$0.17)

更新于 2026-11-02 05:25:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.63

24H 成交量

$6,101.09

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.58万	$4,226.45万	-1.97%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.90万	$4,793.63万	0.49%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.12万	$2,730.69万	-4.82%
503	SSVSSV Network	$2.268	$2.32	$2.25	$13.92万	$1,630.24万	0.35%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.40万	$2,485.28万	-2.17%
166	ZENHorizen	$5.274	$5.41	$5.24	$84.84万	$8,696.79万	-0.94%
416	HOMEHome	$0.00515	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.34%
243	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.00002281	$51.30万	$2.23亿	-2.21%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.36万	—	0.87%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.90万	$2,629.35万	-2.08%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,754.11	—	0.49%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$163.47万	$4.46亿	-2.60%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.47万	$295.83万	-0.66%
9	NEARNear Protocol	$4.269	$4.50	$4.24	$4,333.27万	$56.49亿	-3.79%