Venus

XVS · 美元计价

$2.863

≈ ￥18.8958

0.63% ($0.02)

更新于 2026-11-02 13:30:02

24H 最高

$2.90

24H 最低

$2.84

今日开盘

$2.845

24H 成交量

$5.77万

流通市值

$4,793.63万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0447	$0.0458	$0.0438	$21.41万	$4,226.45万	-1.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.63%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
275	PUNDIXPundi X	$0.1021	$0.1086	$0.1018	$43.96万	$2,730.69万	-5.64%
528	SSVSSV Network	$2.279	$2.32	$2.26	$13.63万	$1,630.24万	0.80%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.47万	$2,485.28万	-1.34%
204	ZENHorizen	$5.289	$5.41	$5.23	$67.66万	$8,696.79万	-1.55%
487	HOMEHome	$0.00516	$0.00531	$0.00512	$16.16万	$2,270.68万	-1.53%
224	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$59.09万	$2.23亿	-1.79%
105	DRAMBDRAMB	$50.04	$50.38	$48.05	$179.19万	—	2.84%
348	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.83万	$2,629.35万	0.00%
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.86万	$4.46亿	-2.96%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00171	$0.00181	$0.00136	$463.23万	$295.83万	23.91%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,423.54万	$56.49亿	-2.67%