Near Protocol

NEAR · 美元计价

$4.29

≈ ￥28.314

-3.25% (-$0.14)

更新于 2026-11-02 08:00:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.434

24H 成交量

$4,481.09万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.66万	$4,226.45万	-1.33%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.874	$2.90	$2.83	$5.09万	$4,793.63万	1.02%
648	CRWVBCRWVB	$55.6	$55.68	$54.92	$1.77万	—	1.15%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.59万	$2,730.69万	-3.68%
494	SSVSSV Network	$2.284	$2.32	$2.25	$14.66万	$1,630.24万	1.33%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
163	ZENHorizen	$5.304	$5.41	$5.23	$86.43万	$8,696.79万	-0.21%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%
236	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$54.65万	$2.23亿	0.43%
181	DRAMBDRAMB	$49.08	$49.44	$48.05	$74.97万	—	1.38%
393	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.68万	$2,629.35万	-1.53%
666	RDDTBRDDTB	$93.96	$94.02	$92.58	$1.03万	—	1.40%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2793	$0.287	$0.273	$165.59万	$4.46亿	-1.48%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00151	$0.00157	$0.00136	$321.84万	$295.83万	4.86%
9	NEARNear Protocol	$4.29	$4.50	$4.24	$4,481.09万	$56.49亿	-3.25%