Verge

XVG · 美元计价

$0.002224

≈ ￥0.014678

-3.47% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002304

24H 成交量

$12.45万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
240	AXLAxelar	$0.0453	$0.0478	$0.0449	$57.02万	$4,292.10万	-5.03%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.875	$2.90	$2.83	$4.45万	$4,784.49万	-0.45%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.67万	$2,741.75万	-1.40%
503	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	-0.09%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.66%
182	ZENHorizen	$5.395	$5.41	$5.29	$81.71万	$8,747.82万	0.97%
438	HOMEHome	$0.00526	$0.00531	$0.00515	$20.44万	$2,280.97万	0.00%
272	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.64万	$2.26亿	-0.94%
266	DRAMBDRAMB	$49.04	$49.44	$48.25	$49.29万	—	1.43%
404	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.87万	$2,638.92万	-1.37%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2848	$0.2917	$0.2816	$113.22万	$4.51亿	-1.08%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00141	$0.0016	$0.00136	$374.98万	$280.91万	-11.32%
8	NEARNear Protocol	$4.358	$4.57	$4.35	$5,442.07万	$57.49亿	-1.71%