Tezos

XTZ · 美元计价

$0.2515

≈ ￥1.6599

-0.95% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2539

24H 成交量

$33.60万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.33万	$4,226.45万	-1.11%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	XVSVenus	$2.867	$2.90	$2.83	$5.29万	$4,793.63万	0.60%
651	CRWVBCRWVB	$55.49	$55.89	$54.92	$2.47万	—	0.89%
253	PUNDIXPundi X	$0.1025	$0.1097	$0.102	$49.12万	$2,730.69万	-4.92%
538	SSVSSV Network	$2.287	$2.32	$2.25	$12.15万	$1,630.24万	1.51%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
170	ZENHorizen	$5.3	$5.41	$5.23	$85.53万	$8,696.79万	-0.38%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.10万	$2,270.68万	-0.96%
222	FLOKIFloki Inu	$0.00002316	$0.00002354	$0.0000228	$57.91万	$2.23亿	-0.22%
132	DRAMBDRAMB	$49.6	$49.87	$48.05	$126.12万	—	2.33%
378	IOSTIOST	$0.000715	$0.000728	$0.000701	$28.33万	$2,629.35万	0.70%
666	RDDTBRDDTB	$93.22	$94.40	$92.58	$1.54万	—	0.34%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.279	$0.287	$0.273	$167.90万	$4.46亿	-1.52%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00159	$0.00166	$0.00136	$360.50万	$295.83万	11.19%
8	NEARNear Protocol	$4.306	$4.46	$4.24	$4,465.37万	$56.49亿	-3.37%