Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 21:35:04

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.87万	$4,292.10万	-1.52%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.886	$2.90	$2.83	$5.54万	$4,784.49万	0.98%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%
491	SSVSSV Network	$2.312	$2.31	$2.25	$15.21万	$1,622.03万	1.45%
596	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.71万	$2,529.12万	0.17%
179	ZENHorizen	$5.375	$5.41	$5.29	$83.68万	$8,747.82万	0.81%
430	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.96%
258	FLOKIFloki Inu	$0.00002335	$0.00002369	$0.00002311	$51.96万	$2.26亿	-0.98%
268	DRAMBDRAMB	$49.21	$49.44	$48.16	$50.08万	—	2.18%
401	IOSTIOST	$0.000724	$0.000738	$0.000709	$26.17万	$2,638.92万	0.70%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,552.63	—	0.82%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$115.92万	$4.51亿	0.28%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$329.62万	$280.91万	-12.58%
7	NEARNear Protocol	$4.409	$4.57	$4.35	$5,855.76万	$57.49亿	0.11%