VSTB

VSTB · 美元计价

$139.23

≈ ￥918.918

0.14% ($0.20)

更新于 2026-11-01 22:15:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.03

24H 成交量

$5,975.80

流通市值

—

24H 涨跌额

($0.20)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.90万	$4,292.10万	-2.37%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.52%
646	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1052	$57.62万	$2,741.75万	-0.56%
489	SSVSSV Network	$2.316	$2.32	$2.25	$15.24万	$1,622.03万	1.89%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
181	ZENHorizen	$5.383	$5.41	$5.29	$82.92万	$8,747.82万	1.30%
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
267	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$49.59万	$2.26亿	-0.72%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.29万	—	1.68%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,812.55	—	0.83%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$118.28万	$4.51亿	0.60%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
7	NEARNear Protocol	$4.39	$4.57	$4.35	$5,663.85万	$57.49亿	-0.77%