Virtuals Protocol

VIRTUAL · 美元计价

$0.5913

≈ ￥3.9026

-0.14% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5921

24H 成交量

$140.05万

流通市值

$3.87亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.43万	$4,226.45万	-2.85%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	XVSVenus	$2.859	$2.90	$2.83	$5.29万	$4,793.63万	0.42%
644	CRWVBCRWVB	$55.68	$55.73	$54.92	$1.86万	—	1.18%
264	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.35万	$2,730.69万	-5.04%
491	SSVSSV Network	$2.271	$2.32	$2.25	$15.06万	$1,630.24万	0.49%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
164	ZENHorizen	$5.277	$5.41	$5.23	$86.70万	$8,696.79万	-0.68%
428	HOMEHome	$0.00515	$0.00531	$0.00512	$21.44万	$2,270.68万	-1.53%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$58.31万	$2.23亿	-0.21%
149	DRAMBDRAMB	$49.31	$49.44	$48.05	$99.98万	—	1.73%
371	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.23万	$2,629.35万	-0.84%
664	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.278	$0.287	$0.273	$166.42万	$4.46亿	-2.08%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00154	$0.00157	$0.00136	$323.08万	$295.83万	6.94%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,522.36万	$56.49亿	-4.03%