Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
219	AXLAxelar	$0.0453	$0.0479	$0.0449	$67.00万	$4,292.10万	-0.66%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%
646	CRWVBCRWVB	$55.27	$55.54	$54.78	$1.87万	—	0.66%
225	PUNDIXPundi X	$0.106	$0.1102	$0.1031	$63.98万	$2,741.75万	-0.75%
493	SSVSSV Network	$2.305	$2.31	$2.25	$15.14万	$1,622.03万	1.14%
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.86万	$2,529.12万	0.00%
179	ZENHorizen	$5.342	$5.41	$5.29	$85.42万	$8,747.82万	0.47%
439	HOMEHome	$0.00525	$0.00531	$0.00515	$21.13万	$2,280.97万	-0.38%
259	FLOKIFloki Inu	$0.00002327	$0.00002369	$0.00002311	$52.65万	$2.26亿	-1.32%
271	DRAMBDRAMB	$49.17	$49.44	$48.11	$49.50万	—	1.84%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.51万	$2,638.92万	0.00%
673	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,554.59	—	0.65%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$115.72万	$4.51亿	-0.18%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$334.38万	$280.91万	-12.58%
7	NEARNear Protocol	$4.394	$4.57	$4.35	$6,096.40万	$57.49亿	-1.01%