Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-1.14% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01057

24H 成交量

$74.97万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
416	AXLAxelar	$0.0448	$0.0459	$0.0438	$22.13万	$4,226.45万	-1.32%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.878	$2.90	$2.83	$5.09万	$4,793.63万	0.98%
647	CRWVBCRWVB	$55.65	$55.73	$54.92	$1.80万	—	1.24%
264	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$46.43万	$2,730.69万	-3.95%
495	SSVSSV Network	$2.292	$2.32	$2.25	$14.59万	$1,630.24万	1.60%
626	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.41万	$2,485.28万	-1.67%
162	ZENHorizen	$5.323	$5.41	$5.23	$86.64万	$8,696.79万	0.09%
417	HOMEHome	$0.00524	$0.00531	$0.00512	$22.02万	$2,270.68万	0.77%
233	FLOKIFloki Inu	$0.00002338	$0.00002354	$0.0000228	$55.54万	$2.23亿	0.69%
175	DRAMBDRAMB	$48.96	$49.44	$48.05	$78.89万	—	1.20%
388	IOSTIOST	$0.000709	$0.000728	$0.000702	$26.56万	$2,629.35万	-1.25%
666	RDDTBRDDTB	$94.16	$94.16	$92.58	$1.03万	—	1.54%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$165.59万	$4.46亿	-1.27%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00153	$0.00157	$0.00136	$323.27万	$295.83万	4.80%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,493.41万	$56.49亿	-2.87%