THETA

THETA · 美元计价

$0.1565

≈ ￥1.0329

-1.70% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$21.24万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.02万	$4,226.45万	-1.98%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	XVSVenus	$2.866	$2.90	$2.83	$5.33万	$4,793.63万	0.63%
637	CRWVBCRWVB	$55.72	$55.89	$54.92	$3.24万	—	1.24%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.38万	$2,730.69万	-5.12%
534	SSVSSV Network	$2.293	$2.32	$2.26	$12.36万	$1,630.24万	1.51%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
170	ZENHorizen	$5.287	$5.41	$5.23	$85.11万	$8,696.79万	-0.60%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
227	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.13%
128	DRAMBDRAMB	$49.73	$49.87	$48.05	$131.69万	—	2.58%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2786	$0.287	$0.273	$167.69万	$4.46亿	-1.76%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%