TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
365	IOSTIOST	$0.000714	$0.000728	$0.000701	$29.35万	$2,629.35万	-0.56%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00154	$0.00157	$0.00136	$325.03万	$295.83万	6.94%
9	NEARNear Protocol	$4.318	$4.50	$4.24	$4,597.56万	$56.49亿	-2.73%