Steem

STEEM · 美元计价

$0.05029

≈ ￥0.331914

2.28% ($0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04917

24H 成交量

$159.83万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
407	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.55万	$4,226.45万	-1.54%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.88万	$4,793.63万	0.49%
651	CRWVBCRWVB	$55.32	$55.54	$54.92	$1.37万	—	0.55%
244	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$51.14万	$2,730.69万	-4.64%
499	SSVSSV Network	$2.274	$2.32	$2.25	$14.13万	$1,630.24万	0.22%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
165	ZENHorizen	$5.28	$5.41	$5.24	$85.08万	$8,696.79万	-0.96%
416	HOMEHome	$0.00516	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.15%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
287	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.37万	—	0.87%
404	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.87万	$2,629.35万	-1.94%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,730.32	—	0.49%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$163.39万	$4.46亿	-2.53%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.55万	$295.83万	0.00%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,332.60万	$56.49亿	-3.70%