Synthetix Network

SNX · 美元计价

$0.1808

≈ ￥1.1933

-2.01% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1861

24H 最低

$0.1805

今日开盘

$0.1845

24H 成交量

$30.01万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.50万	$4,226.45万	-3.48%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.872	$2.90	$2.83	$4.41万	$4,793.63万	0.42%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.67万	$2,730.69万	-4.29%
508	SSVSSV Network	$2.27	$2.32	$2.25	$13.26万	$1,630.24万	-0.22%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
172	ZENHorizen	$5.288	$5.41	$5.28	$85.72万	$8,696.79万	-1.10%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2767	$0.287	$0.2759	$148.25万	$4.46亿	-3.15%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%