SMHB

SMHB · 美元计价

$531.42

≈ ￥3507.37

0.84% ($4.41)

更新于 2026-11-02 08:55:02

24H 最高

$531.42

24H 最低

$526.38

今日开盘

$527.01

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

($4.41)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.68	$897.80	$893.20	$5,678.31	—	0.01%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.36万	$4,226.45万	-2.19%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.859	$2.90	$2.83	$5.37万	$4,793.63万	0.42%
644	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.90万	—	1.15%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
491	SSVSSV Network	$2.279	$2.32	$2.25	$14.94万	$1,630.24万	0.44%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
163	ZENHorizen	$5.28	$5.41	$5.23	$86.38万	$8,696.79万	-0.64%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$57.62万	$2.23亿	-0.34%
140	DRAMBDRAMB	$49.39	$49.53	$48.05	$108.62万	—	2.00%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%
666	RDDTBRDDTB	$94.11	$94.40	$92.58	$1.16万	—	1.31%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%