Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.92万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.41万	$4,292.10万	-3.00%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	XVSVenus	$2.875	$2.90	$2.83	$5.38万	$4,784.49万	0.31%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1052	$57.14万	$2,741.75万	-2.41%
490	SSVSSV Network	$2.304	$2.32	$2.25	$15.26万	$1,622.03万	1.10%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
182	ZENHorizen	$5.368	$5.41	$5.29	$82.19万	$8,747.82万	1.19%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-0.89%
263	DRAMBDRAMB	$49.09	$49.44	$48.25	$50.35万	—	1.64%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$119.00万	$4.51亿	0.49%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%