Sonic

S · 美元计价

$0.03934

≈ ￥0.259644

-1.31% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03986

24H 成交量

$58.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.98%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.854	$2.90	$2.83	$5.03万	$4,793.63万	0.42%
650	CRWVBCRWVB	$55.34	$55.54	$54.92	$1.35万	—	0.75%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
490	SSVSSV Network	$2.266	$2.32	$2.25	$14.63万	$1,630.24万	0.58%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
165	ZENHorizen	$5.26	$5.41	$5.23	$83.71万	$8,696.79万	-0.79%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.87万	$2,270.68万	-1.15%
244	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.98万	$2.23亿	-1.33%
275	DRAMBDRAMB	$48.75	$49.44	$48.37	$42.18万	—	0.79%
394	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.44万	$2,629.35万	-2.23%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2766	$0.287	$0.273	$169.64万	$4.46亿	-2.37%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.85万	$295.83万	3.45%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,328.11万	$56.49亿	-3.60%