RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 21:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.73万	$4,292.10万	-1.09%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.883	$2.90	$2.83	$5.53万	$4,784.49万	0.98%
647	CRWVBCRWVB	$55.28	$55.54	$54.78	$1.80万	—	0.71%
234	PUNDIXPundi X	$0.1062	$0.1102	$0.104	$61.23万	$2,741.75万	2.12%
492	SSVSSV Network	$2.308	$2.31	$2.25	$15.23万	$1,622.03万	1.54%
595	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.85万	$2,529.12万	0.34%
179	ZENHorizen	$5.356	$5.41	$5.29	$85.41万	$8,747.82万	0.87%
436	HOMEHome	$0.00529	$0.00531	$0.00515	$21.25万	$2,280.97万	0.76%
257	FLOKIFloki Inu	$0.00002336	$0.00002369	$0.00002311	$52.79万	$2.26亿	-0.85%
269	DRAMBDRAMB	$49.25	$49.44	$48.11	$49.62万	—	2.26%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.52万	$2,638.92万	0.28%
672	RDDTBRDDTB	$93.19	$93.43	$92.24	$8,567.10	—	0.81%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2845	$0.2917	$0.2816	$115.96万	$4.51亿	0.14%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.42万	$280.91万	-12.50%
7	NEARNear Protocol	$4.402	$4.57	$4.35	$6,005.66万	$57.49亿	-0.68%