Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$4,995.64	—	0.20%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.11万	$4,292.10万	-2.39%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.875	$2.90	$2.83	$4.48万	$4,784.49万	-0.07%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
239	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$55.07万	$2,741.75万	-3.57%
501	SSVSSV Network	$2.313	$2.32	$2.25	$14.20万	$1,622.03万	0.09%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
178	ZENHorizen	$5.355	$5.41	$5.29	$83.88万	$8,747.82万	-0.28%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.55万	$2,280.97万	-0.95%
262	FLOKIFloki Inu	$0.00002314	$0.00002367	$0.00002308	$49.44万	$2.26亿	-2.20%
308	DRAMBDRAMB	$49.05	$49.44	$48.33	$39.03万	—	1.36%
403	IOSTIOST	$0.000718	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.37%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2823	$0.2888	$0.2816	$110.56万	$4.51亿	-2.01%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.25万	$280.91万	-4.61%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,300.42万	$57.49亿	-4.53%