Raydium

RAY · 美元计价

$1.6205

≈ ￥10.6953

-1.80% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6502

24H 成交量

$106.54万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0444	$40.70万	$4,226.45万	-3.05%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.877	$2.90	$2.83	$4.46万	$4,793.63万	0.70%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
241	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.79万	$2,730.69万	-3.76%
505	SSVSSV Network	$2.281	$2.32	$2.25	$13.54万	$1,630.24万	0.13%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
173	ZENHorizen	$5.3	$5.41	$5.29	$85.52万	$8,696.79万	-1.32%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%
323	DRAMBDRAMB	$48.83	$49.44	$48.37	$35.44万	—	0.78%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.279	$0.287	$0.2759	$145.24万	$4.46亿	-2.48%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%