Succinct

PROVE · 美元计价

$0.2029

≈ ￥1.3391

-4.11% (-$0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.2122

24H 最低

$0.2004

今日开盘

$0.2116

24H 成交量

$106.44万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.045	$0.0459	$0.0438	$23.38万	$4,226.45万	-1.32%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	XVSVenus	$2.859	$2.90	$2.83	$4.88万	$4,793.63万	0.56%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
496	SSVSSV Network	$2.277	$2.32	$2.25	$14.23万	$1,630.24万	0.35%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.43万	$2,485.28万	-1.34%
166	ZENHorizen	$5.297	$5.41	$5.24	$83.80万	$8,696.79万	-0.47%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
404	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.26%
665	RDDTBRDDTB	$93	$93.51	$92.52	$1.03万	—	0.47%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.45万	$4.46亿	-1.94%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$349.52万	$295.83万	4.05%
9	NEARNear Protocol	$4.305	$4.50	$4.24	$4,324.04万	$56.49亿	-3.17%