POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GSBGSB	$902.47	$902.69	$894.47	$7,853.36	—	0.75%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.37万	$4,226.45万	-2.63%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	XVSVenus	$2.867	$2.90	$2.83	$5.71万	$4,793.63万	0.28%
641	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.55万	—	1.60%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.32万	$2,730.69万	-4.72%
530	SSVSSV Network	$2.287	$2.32	$2.26	$13.54万	$1,630.24万	1.06%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
210	ZENHorizen	$5.316	$5.41	$5.23	$64.72万	$8,696.79万	-1.12%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.64万	$2,270.68万	-1.34%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.69万	$2.23亿	-1.28%
109	DRAMBDRAMB	$50.3	$50.37	$48.05	$168.31万	—	3.37%
345	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.64万	$2,629.35万	0.28%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00167	$0.00181	$0.00136	$448.31万	$295.83万	20.14%
9	NEARNear Protocol	$4.274	$4.43	$4.24	$4,442.19万	$56.49亿	-2.91%