Pudgy Penguins

PENGU · 美元计价

$0.007212

≈ ￥0.047599

-0.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007265

24H 成交量

$175.80万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.46万	$4,226.45万	-1.76%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	XVSVenus	$2.856	$2.90	$2.83	$5.02万	$4,793.63万	0.46%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
251	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$48.97万	$2,730.69万	-4.40%
493	SSVSSV Network	$2.266	$2.32	$2.25	$14.46万	$1,630.24万	0.40%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
165	ZENHorizen	$5.262	$5.41	$5.23	$83.63万	$8,696.79万	-0.85%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$21.84万	$2,270.68万	-0.96%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%
265	DRAMBDRAMB	$48.38	$49.44	$48.37	$45.11万	—	-0.12%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.52万	$2,629.35万	-2.36%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$169.89万	$4.46亿	-2.19%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.0015	$0.00157	$0.00136	$328.50万	$295.83万	2.04%
9	NEARNear Protocol	$4.268	$4.50	$4.24	$4,345.88万	$56.49亿	-3.53%