Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-3.05% (-$0.06)

更新于 2026-11-02 12:40:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$173.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$902.21	$902.22	$894.47	$6,980.20	—	0.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-2.63%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	XVSVenus	$2.869	$2.90	$2.83	$5.71万	$4,793.63万	0.39%
641	CRWVBCRWVB	$56.04	$56.30	$55.09	$3.40万	—	1.65%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.37万	$2,730.69万	-4.81%
529	SSVSSV Network	$2.286	$2.32	$2.26	$13.52万	$1,630.24万	1.02%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
210	ZENHorizen	$5.317	$5.41	$5.23	$64.57万	$8,696.79万	-1.15%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
229	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.38万	$2.23亿	-1.37%
109	DRAMBDRAMB	$50.26	$50.37	$48.05	$168.51万	—	3.33%
348	IOSTIOST	$0.000722	$0.000729	$0.000701	$32.43万	$2,629.35万	0.56%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2771	$0.287	$0.273	$167.06万	$4.46亿	-2.33%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$447.00万	$295.83万	20.86%
9	NEARNear Protocol	$4.279	$4.43	$4.24	$4,447.52万	$56.49亿	-2.71%