Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

-3.06% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0491

24H 成交量

$23.65万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
162	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.19万	$4,226.45万	-1.97%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.856	$2.90	$2.83	$4.85万	$4,793.63万	0.39%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.69%
247	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.07万	$2,730.69万	-4.03%
490	SSVSSV Network	$2.28	$2.32	$2.25	$14.55万	$1,630.24万	0.71%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.84%
165	ZENHorizen	$5.272	$5.41	$5.24	$83.83万	$8,696.79万	-1.37%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
240	FLOKIFloki Inu	$0.00002299	$0.00002354	$0.00002281	$52.38万	$2.23亿	-2.05%
280	DRAMBDRAMB	$48.78	$49.44	$48.37	$41.04万	—	0.56%
403	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.73万	$2,629.35万	-1.81%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,864.14	—	0.11%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$165.60万	$4.46亿	-2.22%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00152	$0.00157	$0.00136	$338.44万	$295.83万	3.40%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,292.93万	$56.49亿	-3.86%