OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-0.60% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0855

24H 最低

$0.0822

今日开盘

$0.0838

24H 成交量

$42.83万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.99	$897.80	$893.20	$5,858.42	—	0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
415	AXLAxelar	$0.0446	$0.0459	$0.0438	$22.72万	$4,226.45万	-1.33%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.869	$2.90	$2.83	$5.10万	$4,793.63万	0.92%
648	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.18%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.78万	$2,730.69万	-3.50%
484	SSVSSV Network	$2.285	$2.32	$2.25	$15.48万	$1,630.24万	1.51%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
164	ZENHorizen	$5.302	$5.41	$5.23	$86.12万	$8,696.79万	-0.28%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
242	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$52.48万	$2.23亿	0.00%
197	DRAMBDRAMB	$48.86	$49.44	$48.05	$70.54万	—	0.87%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
666	RDDTBRDDTB	$93.96	$93.99	$92.58	$1.01万	—	1.40%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$165.47万	$4.46亿	-1.59%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%