Ondo

ONDO · 美元计价

$0.4092

≈ ￥2.7007

0.32% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.4162

24H 最低

$0.4057

今日开盘

$0.4079

24H 成交量

$483.22万

流通市值

$20.01亿

24H 涨跌额

($0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
647	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.87万	$2,741.75万	-1.86%
503	SSVSSV Network	$2.302	$2.32	$2.25	$14.35万	$1,622.03万	0.52%
597	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.81万	$2,529.12万	-1.17%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.65万	$2,280.97万	0.19%
269	FLOKIFloki Inu	$0.00002337	$0.00002369	$0.00002311	$49.53万	$2.26亿	-0.81%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.76万	—	1.36%
406	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.88万	$2,638.92万	-0.41%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00144	$0.00162	$0.00136	$369.71万	$280.91万	-8.86%
8	NEARNear Protocol	$4.38	$4.57	$4.35	$5,468.33万	$57.49亿	-1.26%