Newton Protocol

NEWT · 美元计价

$0.04304

≈ ￥0.284064

-1.60% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04374

24H 成交量

$33.94万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.21万	$4,226.45万	-1.54%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
607	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.42%
651	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.37万	—	0.76%
248	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.17万	$2,730.69万	-4.20%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.42万	$1,630.24万	0.26%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.45万	$2,485.28万	-1.34%
165	ZENHorizen	$5.286	$5.41	$5.24	$83.90万	$8,696.79万	-0.88%
418	HOMEHome	$0.00517	$0.00531	$0.00512	$22.04万	$2,270.68万	-1.15%
240	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$52.45万	$2.23亿	-1.88%
283	DRAMBDRAMB	$48.89	$49.44	$48.37	$40.70万	—	0.89%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.39%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.62万	$4.46亿	-2.18%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00154	$0.00157	$0.00136	$345.54万	$295.83万	4.76%
9	NEARNear Protocol	$4.296	$4.50	$4.24	$4,309.43万	$56.49亿	-3.74%