MUB

MUB · 美元计价

$902.76

≈ ￥5958.22

0.53% ($4.76)

更新于 2026-11-02 02:30:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898

24H 成交量

$97.69万

流通市值

—

24H 涨跌额

($4.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0445	$40.71万	$4,226.45万	-3.05%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.877	$2.90	$2.83	$4.43万	$4,793.63万	0.74%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
504	SSVSSV Network	$2.28	$2.32	$2.25	$13.56万	$1,630.24万	0.13%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
174	ZENHorizen	$5.303	$5.41	$5.29	$85.60万	$8,696.79万	-1.34%
449	HOMEHome	$0.00518	$0.00531	$0.00515	$18.58万	$2,270.68万	-1.15%
255	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.43万	$2.23亿	-2.12%
322	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.33万	—	0.83%
414	IOSTIOST	$0.000712	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.56%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2792	$0.287	$0.2759	$141.58万	$4.46亿	-2.51%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00157	$0.00136	$367.28万	$295.83万	-1.32%
9	NEARNear Protocol	$4.288	$4.56	$4.28	$4,639.35万	$56.49亿	-5.92%