Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,130.70	—	0.24%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
222	AXLAxelar	$0.0454	$0.0479	$0.0449	$64.66万	$4,292.10万	-1.73%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.879	$2.90	$2.83	$5.55万	$4,784.49万	0.52%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.83万	—	0.64%
240	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.04万	$2,741.75万	0.28%
490	SSVSSV Network	$2.314	$2.32	$2.25	$15.26万	$1,622.03万	1.63%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
179	ZENHorizen	$5.373	$5.41	$5.29	$82.96万	$8,747.82万	0.88%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.23万	$2,280.97万	0.96%
267	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.15万	$2.26亿	-0.77%
263	DRAMBDRAMB	$49.22	$49.44	$48.21	$50.31万	—	2.10%
403	IOSTIOST	$0.000724	$0.000738	$0.000709	$25.97万	$2,638.92万	0.00%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2862	$0.2917	$0.2816	$117.69万	$4.51亿	0.92%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00144	$0.00162	$0.00136	$337.90万	$280.91万	-10.00%
7	NEARNear Protocol	$4.389	$4.57	$4.35	$5,735.44万	$57.49亿	-0.66%