Kite

KITE · 美元计价

$0.1204

≈ ￥0.79464

5.71% ($0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1139

24H 成交量

$221.71万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.35万	$4,226.45万	-2.41%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	XVSVenus	$2.877	$2.90	$2.83	$5.43万	$4,793.63万	0.81%
641	CRWVBCRWVB	$56.3	$56.30	$55.00	$3.23万	—	2.36%
265	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$46.70万	$2,730.69万	-5.59%
527	SSVSSV Network	$2.295	$2.32	$2.26	$13.25万	$1,630.24万	1.28%
619	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.38万	$2,485.28万	0.17%
181	ZENHorizen	$5.344	$5.41	$5.23	$78.94万	$8,696.79万	-0.02%
485	HOMEHome	$0.00518	$0.00531	$0.00512	$16.33万	$2,270.68万	-0.58%
226	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.09%
113	DRAMBDRAMB	$50.18	$50.22	$48.05	$155.42万	—	3.42%
348	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.09万	$2,629.35万	1.12%
666	RDDTBRDDTB	$93.45	$94.40	$92.58	$1.60万	—	0.48%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$168.87万	$4.46亿	-1.80%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00169	$0.00181	$0.00136	$431.25万	$295.83万	20.71%
9	NEARNear Protocol	$4.288	$4.43	$4.24	$4,502.29万	$56.49亿	-2.77%