Kava

KAVA · 美元计价

$0.06853

≈ ￥0.452298

0.23% ($0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.06895

24H 最低

$0.06786

今日开盘

$0.06837

24H 成交量

$64.75万

流通市值

$7,404.81万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
649	CRWVBCRWVB	$55.25	$55.89	$54.92	$2.46万	—	0.46%
258	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$48.18万	$2,730.69万	-4.63%
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$58.07万	$2.23亿	-0.69%
133	DRAMBDRAMB	$49.31	$49.87	$48.05	$122.93万	—	1.54%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
665	RDDTBRDDTB	$92.95	$94.40	$92.58	$1.51万	—	0.05%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%