io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.93% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$37.28万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$896.98	$897.80	$893.20	$4,626.80	—	0.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
235	AXLAxelar	$0.0453	$0.0479	$0.0449	$58.81万	$4,292.10万	-4.83%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.877	$2.90	$2.83	$4.57万	$4,784.49万	0.00%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
244	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.77%
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.44%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
182	ZENHorizen	$5.384	$5.41	$5.29	$81.21万	$8,747.82万	0.99%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.69%
673	RDDTBRDDTB	$93.33	$93.43	$92.24	$7,843.82	—	0.88%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$116.47万	$4.51亿	-0.66%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00142	$0.00162	$0.00136	$370.22万	$280.91万	-9.55%
8	NEARNear Protocol	$4.375	$4.57	$4.35	$5,448.93万	$57.49亿	-1.46%