Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.92% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001409

24H 成交量

$10.87万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$4,647.65	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0452	$0.0479	$0.0449	$62.81万	$4,292.10万	-2.17%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	XVSVenus	$2.879	$2.90	$2.83	$5.47万	$4,784.49万	0.52%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
242	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$57.46万	$2,741.75万	-0.28%
491	SSVSSV Network	$2.313	$2.32	$2.25	$15.27万	$1,622.03万	1.54%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.34%
180	ZENHorizen	$5.368	$5.41	$5.29	$83.31万	$8,747.82万	0.92%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.10万	$2,280.97万	0.77%
267	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.58万	$2.26亿	-0.81%
263	DRAMBDRAMB	$49.12	$49.44	$48.23	$50.31万	—	1.85%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.60万	$2,638.92万	0.14%
675	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,684.88	—	0.89%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2856	$0.2917	$0.2816	$119.65万	$4.51亿	0.60%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00146	$0.00162	$0.00136	$357.10万	$280.91万	-8.18%
7	NEARNear Protocol	$4.397	$4.57	$4.35	$5,690.12万	$57.49亿	-0.52%