HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.42万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
242	AXLAxelar	$0.0453	$0.0477	$0.0449	$56.96万	$4,292.10万	-5.03%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.875	$2.90	$2.83	$4.42万	$4,784.49万	-0.21%
647	CRWVBCRWVB	$55.28	$55.54	$54.92	$1.91万	—	0.33%
240	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$57.02万	$2,741.75万	-1.95%
502	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	0.04%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
182	ZENHorizen	$5.391	$5.41	$5.29	$81.48万	$8,747.82万	0.77%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
272	FLOKIFloki Inu	$0.00002323	$0.00002369	$0.00002311	$48.10万	$2.26亿	-1.28%
266	DRAMBDRAMB	$49.01	$49.44	$48.25	$49.24万	—	1.34%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2845	$0.2917	$0.2816	$112.59万	$4.51亿	-1.39%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%