Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$900.24	$900.24	$893.20	$6,034.39	—	0.41%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.89万	$4,226.45万	-2.19%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	XVSVenus	$2.865	$2.90	$2.83	$5.48万	$4,793.63万	0.32%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
266	PUNDIXPundi X	$0.1036	$0.1097	$0.1031	$46.30万	$2,730.69万	-3.81%
533	SSVSSV Network	$2.296	$2.32	$2.25	$12.32万	$1,630.24万	1.59%
634	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
166	ZENHorizen	$5.31	$5.41	$5.23	$86.59万	$8,696.79万	-0.66%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.25万	$2,270.68万	-0.77%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
369	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.11万	$2,629.35万	0.42%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2804	$0.287	$0.273	$169.59万	$4.46亿	-0.99%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%