GLWB

GLWB · 美元计价

$124.11

≈ ￥819.126

0.18% ($0.22)

更新于 2026-11-02 00:45:03

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.89

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.00	—	0.08%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.21万	$4,292.10万	-2.18%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.24%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%
498	SSVSSV Network	$2.313	$2.32	$2.25	$14.36万	$1,622.03万	0.09%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
178	ZENHorizen	$5.347	$5.41	$5.29	$84.00万	$8,747.82万	-0.43%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.56万	$2,280.97万	-0.38%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
403	IOSTIOST	$0.000719	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.10%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2821	$0.2888	$0.2816	$110.43万	$4.51亿	-1.98%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.53万	$280.91万	-5.84%
8	NEARNear Protocol	$4.312	$4.57	$4.31	$5,328.78万	$57.49亿	-4.60%