Golem

GLM · 美元计价

$0.1131

≈ ￥0.74646

0.09% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.113

24H 成交量

$8.94万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GSBGSB	$931.01	$932.25	$883.22	$6.93万	—	3.86%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
512	AXLAxelar	$0.0427	$0.043	$0.04	$23.02万	$3,943.90万	2.15%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
678	XVSVenus	$2.912	$2.95	$2.77	$6.28万	$4,816.40万	2.25%
187	CRWVBCRWVB	$48.88	$55.28	$48.07	$97.65万	—	-10.95%
391	PUNDIXPundi X	$0.0993	$0.101	$0.095	$36.38万	$2,574.56万	0.10%
453	SSVSSV Network	$2.341	$2.40	$2.21	$28.01万	$1,654.03万	1.47%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
127	ZENHorizen	$5.458	$5.53	$5.01	$196.29万	$8,752.82万	4.76%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.52万	$2,319.24万	-2.53%
175	FLOKIFloki Inu	$0.00002306	$0.00002346	$0.00002161	$109.84万	$2.22亿	2.44%
184	DRAMBDRAMB	$45.1	$48.66	$44.82	$100.33万	—	-7.03%
204	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.81万	$2,570.06万	0.72%
599	RDDTBRDDTB	$102.37	$104.36	$92.97	$14.82万	—	6.13%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2778	$0.2822	$0.252	$222.23万	$4.42亿	5.99%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00146	$0.00151	$0.00141	$90.96万	$291.62万	0.69%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.36亿	$53.72亿	5.43%