FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
394	AXLAxelar	$0.0442	$0.0462	$0.0438	$25.86万	$4,226.45万	-3.91%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.46万	$2,730.69万	-3.59%
507	SSVSSV Network	$2.265	$2.32	$2.25	$13.62万	$1,630.24万	0.22%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.52万	$2,485.28万	-2.01%
169	ZENHorizen	$5.254	$5.41	$5.24	$84.94万	$8,696.79万	-1.17%
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
244	FLOKIFloki Inu	$0.0000229	$0.00002355	$0.00002281	$51.34万	$2.23亿	-2.60%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$162.00万	$4.46亿	-2.92%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%