Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$901.98	$901.99	$894.20	$5,869.14	—	0.87%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.63%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.63%
642	CRWVBCRWVB	$56.17	$56.30	$55.08	$3.32万	—	1.96%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.59万	$2,730.69万	-5.07%
529	SSVSSV Network	$2.291	$2.32	$2.26	$13.28万	$1,630.24万	1.24%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
213	ZENHorizen	$5.337	$5.41	$5.23	$63.72万	$8,696.79万	-1.02%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
229	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.33万	$2.23亿	-0.94%
110	DRAMBDRAMB	$50.37	$50.37	$48.05	$166.89万	—	3.71%
346	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.40万	$2,629.35万	0.56%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$168.11万	$4.46亿	-2.29%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$444.49万	$295.83万	19.72%
9	NEARNear Protocol	$4.296	$4.43	$4.24	$4,446.73万	$56.49亿	-2.47%