Filecoin

FIL · 美元计价

$0.8777

≈ ￥5.7928

0.65% ($0.01)

更新于 2026-11-02 01:25:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.872

24H 成交量

$202.00万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.26万	$4,292.10万	-2.18%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.882	$2.90	$2.83	$4.47万	$4,784.49万	0.31%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%
498	SSVSSV Network	$2.3	$2.32	$2.25	$14.40万	$1,622.03万	0.52%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
177	ZENHorizen	$5.349	$5.41	$5.29	$83.21万	$8,747.82万	-0.06%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
259	FLOKIFloki Inu	$0.00002313	$0.00002364	$0.00002308	$49.32万	$2.26亿	-1.66%
329	DRAMBDRAMB	$49.01	$49.44	$48.33	$35.30万	—	1.30%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,426.98	—	1.08%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2823	$0.2874	$0.2815	$109.66万	$4.51亿	-1.43%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%