Bonfida

FIDA · 美元计价

$0.01642

≈ ￥0.108372

-1.91% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01674

24H 成交量

$16.53万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
243	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.92万	$2,730.69万	-4.12%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
413	HOMEHome	$0.00513	$0.00531	$0.00512	$22.53万	$2,270.68万	-1.35%
246	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$51.42万	$2.23亿	-1.88%
291	DRAMBDRAMB	$48.68	$49.44	$48.37	$39.95万	—	0.54%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.81%
666	RDDTBRDDTB	$92.81	$93.51	$92.25	$9,951.01	—	0.61%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.28万	$295.83万	-1.33%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,409.89万	$56.49亿	-3.75%