Ethena

ENA · 美元计价

$0.1861

≈ ￥1.2283

-1.12% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1882

24H 成交量

$1,539.48万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GSBGSB	$901.85	$901.85	$894.20	$5,739.86	—	0.77%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
446	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.98%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
616	XVSVenus	$2.878	$2.90	$2.83	$5.31万	$4,793.63万	0.81%
637	CRWVBCRWVB	$55.95	$55.95	$54.92	$3.36万	—	1.65%
256	PUNDIXPundi X	$0.1026	$0.1097	$0.1018	$48.24万	$2,730.69万	-4.65%
534	SSVSSV Network	$2.299	$2.32	$2.26	$12.62万	$1,630.24万	1.64%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
169	ZENHorizen	$5.324	$5.41	$5.23	$85.83万	$8,696.79万	-0.02%
483	HOMEHome	$0.00519	$0.00531	$0.00512	$16.36万	$2,270.68万	0.39%
227	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.73万	$2.23亿	0.22%
122	DRAMBDRAMB	$50.05	$50.05	$48.05	$138.52万	—	3.22%
353	IOSTIOST	$0.000726	$0.000728	$0.000701	$31.08万	$2,629.35万	1.82%
665	RDDTBRDDTB	$93.21	$94.40	$92.58	$1.62万	—	0.24%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$168.40万	$4.46亿	-1.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00176	$0.00176	$0.00136	$402.32万	$295.83万	23.94%
9	NEARNear Protocol	$4.33	$4.45	$4.24	$4,509.62万	$56.49亿	-2.63%