MultiversX (Elrond)

EGLD · 美元计价

$3.369

≈ ￥22.2354

-2.06% (-$0.07)

更新于 2026-11-02 14:15:02

24H 最高

$3.48

24H 最低

$3.37

今日开盘

$3.44

24H 成交量

$14.95万

流通市值

$1.07亿

24H 涨跌额

(-$0.07)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$902.47	$902.69	$894.47	$9,793.03	—	0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0441	$0.0458	$0.0438	$21.84万	$4,226.45万	-3.50%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	XVSVenus	$2.848	$2.90	$2.84	$5.85万	$4,793.63万	-0.21%
572	CRWVBCRWVB	$56.14	$56.37	$55.09	$10.50万	—	1.57%
277	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$43.60万	$2,730.69万	-5.66%
535	SSVSSV Network	$2.262	$2.32	$2.26	$13.34万	$1,630.24万	-0.96%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
206	ZENHorizen	$5.251	$5.41	$5.23	$68.89万	$8,696.79万	-2.96%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
231	FLOKIFloki Inu	$0.00002286	$0.00002354	$0.0000228	$56.66万	$2.23亿	-2.77%
105	DRAMBDRAMB	$50.11	$50.38	$48.05	$185.40万	—	2.68%
332	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.58万	$2,629.35万	-1.25%
655	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2737	$0.287	$0.273	$168.51万	$4.46亿	-4.10%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$473.75万	$295.83万	26.28%
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%