OpenEden

EDEN · 美元计价

$0.05594

≈ ￥0.369204

-4.00% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.05827

24H 最低

$0.05467

今日开盘

$0.05827

24H 成交量

$44.96万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
288	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.62万	$4,292.10万	-1.96%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
612	XVSVenus	$2.869	$2.90	$2.83	$4.35万	$4,784.49万	-0.28%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.35万	$2,741.75万	-3.48%
502	SSVSSV Network	$2.297	$2.32	$2.25	$14.18万	$1,622.03万	-0.65%
623	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.60万	$2,529.12万	-2.65%
180	ZENHorizen	$5.379	$5.41	$5.29	$84.78万	$8,747.82万	0.43%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.24万	$2,280.97万	-0.57%
262	FLOKIFloki Inu	$0.00002317	$0.00002369	$0.00002308	$50.16万	$2.26亿	-1.82%
308	DRAMBDRAMB	$49.11	$49.44	$48.31	$39.23万	—	1.66%
404	IOSTIOST	$0.00072	$0.000735	$0.000709	$24.08万	$2,638.92万	-2.04%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,632.43	—	0.76%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2833	$0.2907	$0.2816	$112.20万	$4.51亿	-2.55%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00157	$0.00136	$365.69万	$280.91万	-6.41%
8	NEARNear Protocol	$4.331	$4.57	$4.32	$5,500.35万	$57.49亿	-3.58%