Dogecoin

DOGE · 美元计价

$0.07566

≈ ￥0.499356

-0.09% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07573

24H 成交量

$1,211.85万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.06万	$4,226.45万	-2.40%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
176	ZENHorizen	$5.349	$5.41	$5.29	$83.02万	$8,696.79万	-0.08%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
261	FLOKIFloki Inu	$0.00002316	$0.00002364	$0.00002308	$49.05万	$2.23亿	-1.45%
330	DRAMBDRAMB	$49.04	$49.44	$48.36	$34.68万	—	1.41%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2821	$0.2874	$0.2815	$109.08万	$4.46亿	-1.30%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%