DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

1.88% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.1495

24H 最低

$0.143

今日开盘

$0.1433

24H 成交量

$28.51万

流通市值

$1,737.46万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.59万	$4,292.10万	-2.79%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	XVSVenus	$2.879	$2.90	$2.83	$5.38万	$4,784.49万	0.49%
646	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.84万	—	0.55%
241	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-2.04%
490	SSVSSV Network	$2.313	$2.32	$2.25	$15.25万	$1,622.03万	1.54%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
183	ZENHorizen	$5.383	$5.41	$5.29	$82.82万	$8,747.82万	1.34%
428	HOMEHome	$0.00527	$0.00531	$0.00515	$21.61万	$2,280.97万	0.96%
266	FLOKIFloki Inu	$0.00002329	$0.00002369	$0.00002311	$49.66万	$2.26亿	-1.02%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.34万	—	1.64%
403	IOSTIOST	$0.000722	$0.000738	$0.000709	$25.17万	$2,638.92万	-0.41%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.87万	$4.51亿	0.67%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.02万	$280.91万	-7.60%
8	NEARNear Protocol	$4.384	$4.57	$4.35	$5,632.62万	$57.49亿	-1.33%