Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$896.02	$897.80	$893.20	$5,002.49	—	0.09%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
289	AXLAxelar	$0.0451	$0.0462	$0.0449	$43.01万	$4,292.10万	-1.74%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
611	XVSVenus	$2.87	$2.90	$2.83	$4.42万	$4,784.49万	-0.17%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.42%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%
497	SSVSSV Network	$2.303	$2.32	$2.25	$14.32万	$1,622.03万	-0.39%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
180	ZENHorizen	$5.367	$5.41	$5.29	$84.32万	$8,747.82万	0.04%
437	HOMEHome	$0.00523	$0.00531	$0.00515	$20.23万	$2,280.97万	-0.38%
261	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002308	$50.05万	$2.26亿	-1.91%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.05万	—	1.45%
403	IOSTIOST	$0.000719	$0.000735	$0.000709	$24.00万	$2,638.92万	-2.18%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,622.52	—	0.76%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2831	$0.2895	$0.2816	$110.78万	$4.51亿	-1.94%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00147	$0.00157	$0.00136	$363.07万	$280.91万	-5.16%
8	NEARNear Protocol	$4.332	$4.57	$4.32	$5,486.50万	$57.49亿	-3.35%