CoW Protocol Token

COW · 美元计价

$0.1136

≈ ￥0.74976

-9.05% (-$0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1249

24H 成交量

$169.67万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
420	AXLAxelar	$0.0443	$0.0459	$0.0438	$21.85万	$4,226.45万	-2.42%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
494	SSVSSV Network	$2.265	$2.32	$2.25	$14.83万	$1,630.24万	0.44%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.34%
164	ZENHorizen	$5.274	$5.41	$5.23	$86.69万	$8,696.79万	-0.72%
415	HOMEHome	$0.00517	$0.00531	$0.00512	$22.18万	$2,270.68万	-0.77%
232	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$55.95万	$2.23亿	0.00%
156	DRAMBDRAMB	$48.83	$49.44	$48.05	$91.44万	—	0.85%
386	IOSTIOST	$0.000703	$0.000728	$0.000701	$27.18万	$2,629.35万	-1.68%
664	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.11万	—	1.15%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2774	$0.287	$0.273	$165.34万	$4.46亿	-2.29%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.37万	$295.83万	5.59%
9	NEARNear Protocol	$4.26	$4.50	$4.24	$4,521.50万	$56.49亿	-3.75%