Cookie

COOKIE · 美元计价

$0.00813

≈ ￥0.053658

-1.93% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00829

24H 成交量

$4.30万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$902.47	$902.69	$894.47	$9,782.47	—	0.67%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
430	AXLAxelar	$0.044	$0.0458	$0.0438	$21.81万	$4,226.45万	-3.72%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	XVSVenus	$2.845	$2.90	$2.84	$5.85万	$4,793.63万	-0.28%
571	CRWVBCRWVB	$56.13	$56.37	$55.09	$10.55万	—	1.56%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.63万	$2,730.69万	-5.39%
534	SSVSSV Network	$2.256	$2.32	$2.26	$13.41万	$1,630.24万	-1.23%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
206	ZENHorizen	$5.24	$5.41	$5.23	$68.91万	$8,696.79万	-2.96%
479	HOMEHome	$0.00511	$0.00531	$0.00511	$17.28万	$2,270.68万	-2.48%
231	FLOKIFloki Inu	$0.00002284	$0.00002354	$0.0000228	$56.71万	$2.23亿	-2.73%
105	DRAMBDRAMB	$50.08	$50.38	$48.05	$185.73万	—	2.62%
334	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.52万	$2,629.35万	-1.11%
655	RDDTBRDDTB	$93.92	$94.40	$92.58	$2.69万	—	0.79%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2729	$0.287	$0.2726	$168.49万	$4.46亿	-4.21%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$474.47万	$295.83万	28.47%
9	NEARNear Protocol	$4.195	$4.43	$4.18	$4,605.39万	$56.49亿	-4.66%